| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:21 | 3.600 | 0 |
| 12/07/2024 | 17:05:26 | 3.590 | 0 |
| 12/07/2024 | 16:50:46 | 3.620 | 0 |
| 12/07/2024 | 16:35:35 | 3.690 | 0 |
| 12/07/2024 | 16:20:28 | 3.650 | 0 |
| 12/07/2024 | 16:05:27 | 3.580 | 0 |
| 12/07/2024 | 15:50:39 | 3.790 | 0 |
| 12/07/2024 | 15:35:21 | 3.890 | 0 |
| 12/07/2024 | 15:20:26 | 3.880 | 0 |
| 12/07/2024 | 14:50:39 | 3.880 | 0 |
| 12/07/2024 | 14:21:09 | 3.910 | 0 |
| 12/07/2024 | 13:50:39 | 3.870 | 0 |
| 12/07/2024 | 13:21:15 | 3.870 | 0 |