| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:33 PM | 3.770 | 0 |
| 7/12/2024 | 9:20:40 PM | 3.820 | 0 |
| 7/12/2024 | 8:50:36 PM | 3.800 | 0 |
| 7/12/2024 | 8:21:05 PM | 3.750 | 0 |
| 7/12/2024 | 7:50:40 PM | 3.770 | 0 |
| 7/12/2024 | 7:21:04 PM | 3.770 | 0 |
| 7/12/2024 | 7:05:21 PM | 3.730 | 0 |
| 7/12/2024 | 6:50:34 PM | 3.660 | 0 |
| 7/12/2024 | 6:35:38 PM | 3.630 | 0 |
| 7/12/2024 | 6:20:20 PM | 3.610 | 0 |
| 7/12/2024 | 6:05:25 PM | 3.630 | 0 |
| 7/12/2024 | 5:50:34 PM | 3.620 | 0 |
| 7/12/2024 | 5:35:25 PM | 3.640 | 0 |