| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:56 PM | 2.380 | 0 |
| 2024-08-08 | 7:50:34 PM | 2.300 | 0 |
| 2024-08-08 | 7:21:08 PM | 2.290 | 0 |
| 2024-08-08 | 7:05:39 PM | 2.250 | 0 |
| 2024-08-08 | 6:50:38 PM | 2.230 | 0 |
| 2024-08-08 | 6:35:31 PM | 2.220 | 0 |
| 2024-08-08 | 6:20:32 PM | 2.230 | 0 |
| 2024-08-08 | 6:05:34 PM | 2.250 | 0 |
| 2024-08-08 | 5:50:48 PM | 2.190 | 0 |
| 2024-08-08 | 5:35:26 PM | 2.280 | 0 |
| 2024-08-08 | 5:21:22 PM | 2.270 | 0 |
| 2024-08-08 | 5:05:22 PM | 2.290 | 0 |
| 2024-08-08 | 4:50:48 PM | 2.290 | 0 |