| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:48 AM | 1.740 | 0 |
| 2024-08-12 | 9:50:30 PM | 1.770 | 0 |
| 2024-08-12 | 9:20:36 PM | 1.770 | 0 |
| 2024-08-12 | 8:50:24 PM | 1.760 | 0 |
| 2024-08-12 | 8:20:50 PM | 1.770 | 0 |
| 2024-08-12 | 7:50:27 PM | 1.770 | 0 |
| 2024-08-12 | 7:20:54 PM | 1.750 | 0 |
| 2024-08-12 | 7:05:13 PM | 1.780 | 0 |
| 2024-08-12 | 6:50:32 PM | 1.760 | 0 |
| 2024-08-12 | 6:35:20 PM | 1.770 | 0 |
| 2024-08-12 | 6:20:13 PM | 1.780 | 0 |
| 2024-08-12 | 6:05:32 PM | 1.770 | 0 |
| 2024-08-12 | 5:50:38 PM | 1.770 | 0 |