| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:56 PM | 1.080 | 0 |
| 2024-09-23 | 1:50:34 PM | 1.080 | 0 |
| 2024-09-23 | 1:20:56 PM | 1.080 | 0 |
| 2024-09-23 | 12:50:35 PM | 1.080 | 0 |
| 2024-09-23 | 12:20:56 PM | 1.090 | 0 |
| 2024-09-23 | 11:50:36 AM | 1.090 | 0 |
| 2024-09-23 | 11:21:03 AM | 1.090 | 0 |
| 2024-09-23 | 10:50:37 AM | 1.100 | 0 |
| 2024-09-23 | 10:20:47 AM | 1.100 | 0 |
| 2024-09-23 | 9:50:27 AM | 1.090 | 0 |
| 2024-09-23 | 9:20:45 AM | 1.070 | 0 |