| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:50:37 PM | 1.100 | 0 |
| 2024-09-27 | 5:35:20 PM | 1.090 | 0 |
| 2024-09-27 | 5:21:02 PM | 1.090 | 0 |
| 2024-09-27 | 5:05:23 PM | 1.090 | 0 |
| 2024-09-27 | 4:50:41 PM | 1.090 | 0 |
| 2024-09-27 | 4:35:22 PM | 1.090 | 0 |
| 2024-09-27 | 4:20:13 PM | 1.080 | 0 |
| 2024-09-27 | 4:05:20 PM | 1.080 | 0 |
| 2024-09-27 | 3:50:41 PM | 1.130 | 0 |
| 2024-09-27 | 3:35:28 PM | 1.120 | 0 |
| 2024-09-27 | 3:20:14 PM | 1.100 | 0 |
| 2024-09-27 | 2:50:35 PM | 1.110 | 0 |
| 2024-09-27 | 2:20:57 PM | 1.100 | 0 |