| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:08 PM | 1.020 | 0 |
| 2024-09-24 | 11:50:29 AM | 1.020 | 0 |
| 2024-09-24 | 11:21:00 AM | 1.010 | 0 |
| 2024-09-24 | 10:50:41 AM | 1.010 | 0 |
| 2024-09-24 | 10:20:58 AM | 1.020 | 0 |
| 2024-09-24 | 9:50:41 AM | 1.030 | 0 |
| 2024-09-24 | 9:20:52 AM | 1.030 | 0 |
| 2024-09-24 | 8:50:36 AM | 1.040 | 0 |
| 2024-09-24 | 8:20:52 AM | 1.040 | 0 |
| 2024-09-23 | 9:50:22 PM | 1.050 | 0 |
| 2024-09-23 | 9:20:31 PM | 1.050 | 0 |
| 2024-09-23 | 8:50:23 PM | 1.060 | 0 |
| 2024-09-23 | 8:20:42 PM | 1.050 | 0 |