| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:37 PM | 5.730 | 0 |
| 2024-09-13 | 11:50:37 AM | 5.740 | 0 |
| 2024-09-13 | 11:21:15 AM | 5.740 | 0 |
| 2024-09-13 | 10:50:53 AM | 5.740 | 0 |
| 2024-09-13 | 10:21:03 AM | 5.770 | 0 |
| 2024-09-13 | 9:21:06 AM | 5.990 | 0 |
| 2024-09-13 | 8:50:40 AM | 5.990 | 0 |
| 2024-09-12 | 9:50:37 PM | 6.330 | 0 |
| 2024-09-12 | 9:20:46 PM | 6.290 | 0 |
| 2024-09-12 | 8:50:40 PM | 6.290 | 0 |
| 2024-09-12 | 8:21:03 PM | 6.330 | 0 |
| 2024-09-12 | 7:50:34 PM | 6.360 | 0 |
| 2024-09-12 | 7:21:02 PM | 6.270 | 0 |