| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:20 PM | 6.980 | 0 |
| 2024-08-09 | 5:05:21 PM | 6.960 | 0 |
| 2024-08-09 | 4:50:35 PM | 6.950 | 0 |
| 2024-08-09 | 4:35:41 PM | 6.930 | 0 |
| 2024-08-09 | 4:20:29 PM | 7.000 | 0 |
| 2024-08-09 | 4:05:29 PM | 7.110 | 0 |
| 2024-08-09 | 3:50:39 PM | 7.000 | 0 |
| 2024-08-09 | 3:35:29 PM | 7.070 | 0 |
| 2024-08-09 | 3:20:19 PM | 7.070 | 0 |
| 2024-08-09 | 2:50:38 PM | 7.050 | 0 |
| 2024-08-09 | 2:21:15 PM | 7.100 | 0 |
| 2024-08-09 | 1:50:40 PM | 7.120 | 0 |
| 2024-08-09 | 1:21:14 PM | 7.120 | 0 |