| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:30 PM | 5.770 | 0 |
| 2024-09-13 | 9:20:46 PM | 5.780 | 0 |
| 2024-09-13 | 8:50:34 PM | 5.830 | 0 |
| 2024-09-13 | 8:21:04 PM | 5.860 | 0 |
| 2024-09-13 | 7:50:40 PM | 5.720 | 0 |
| 2024-09-13 | 7:21:03 PM | 5.760 | 0 |
| 2024-09-13 | 7:05:26 PM | 5.710 | 0 |
| 2024-09-13 | 6:50:37 PM | 5.750 | 0 |
| 2024-09-13 | 6:35:25 PM | 5.920 | 0 |
| 2024-09-13 | 6:20:24 PM | 5.970 | 0 |
| 2024-09-13 | 6:05:21 PM | 6.070 | 0 |
| 2024-09-13 | 5:50:36 PM | 6.140 | 0 |
| 2024-09-13 | 5:35:20 PM | 6.210 | 0 |