| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:34 PM | 6.270 | 0 |
| 2024-09-12 | 6:50:41 PM | 6.240 | 0 |
| 2024-09-12 | 6:35:36 PM | 6.270 | 0 |
| 2024-09-12 | 6:20:27 PM | 6.300 | 0 |
| 2024-09-12 | 6:05:22 PM | 6.290 | 0 |
| 2024-09-12 | 5:50:36 PM | 6.300 | 0 |
| 2024-09-12 | 5:35:25 PM | 6.350 | 0 |
| 2024-09-12 | 5:21:19 PM | 6.320 | 0 |
| 2024-09-12 | 5:05:26 PM | 6.260 | 0 |
| 2024-09-12 | 4:50:40 PM | 6.270 | 0 |
| 2024-09-12 | 4:35:30 PM | 6.240 | 0 |
| 2024-09-12 | 4:20:23 PM | 6.230 | 0 |
| 2024-09-12 | 4:05:29 PM | 6.120 | 0 |