| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 15:52:28 | 19.230 | 0 |
| 09/07/2024 | 15:06:11 | 19.300 | 0 |
| 09/07/2024 | 14:05:22 | 18.900 | 0 |
| 09/07/2024 | 13:08:25 | 18.810 | 0 |
| 09/07/2024 | 12:10:17 | 18.730 | 0 |
| 09/07/2024 | 11:19:14 | 18.500 | 0 |
| 09/07/2024 | 11:17:34 | 18.460 | 0 |
| 09/07/2024 | 10:24:23 | 18.530 | 0 |
| 09/07/2024 | 10:21:00 | 18.620 | 0 |
| 09/07/2024 | 9:30:48 | 18.290 | 0 |