| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:55:30 | 17,680 | 0 |
| 12.07.2024 | 16:35:44 | 17,640 | 0 |
| 12.07.2024 | 16:00:39 | 17,820 | 0 |
| 12.07.2024 | 15:38:46 | 17,730 | 0 |
| 12.07.2024 | 14:44:11 | 17,660 | 0 |
| 12.07.2024 | 13:42:35 | 17,650 | 0 |
| 12.07.2024 | 12:54:40 | 17,640 | 0 |
| 12.07.2024 | 12:39:21 | 17,500 | 0 |
| 12.07.2024 | 12:05:05 | 17,780 | 0 |
| 12.07.2024 | 11:04:45 | 17,790 | 0 |
| 12.07.2024 | 10:14:58 | 17,700 | 0 |
| 12.07.2024 | 09:20:22 | 17,850 | 0 |
| 11.07.2024 | 16:45:18 | 17,960 | 0 |