| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:09 | 18.500 | 0 |
| 10/07/2024 | 15:19:14 | 18.440 | 0 |
| 10/07/2024 | 14:30:24 | 18.480 | 0 |
| 10/07/2024 | 13:41:12 | 18.450 | 0 |
| 10/07/2024 | 12:48:29 | 18.280 | 0 |
| 10/07/2024 | 12:02:42 | 18.230 | 0 |
| 10/07/2024 | 11:43:38 | 18.320 | 0 |
| 10/07/2024 | 11:12:08 | 18.500 | 0 |
| 10/07/2024 | 10:24:12 | 18.790 | 0 |
| 10/07/2024 | 09:44:54 | 18.970 | 0 |
| 10/07/2024 | 09:23:10 | 19.110 | 0 |
| 09/07/2024 | 17:17:08 | 19.440 | 0 |
| 09/07/2024 | 16:46:38 | 19.280 | 0 |