| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:46:25 PM | 20.730 | 0 |
| 2024-08-08 | 2:40:10 PM | 20.710 | 0 |
| 2024-08-08 | 1:42:51 PM | 21.170 | 0 |
| 2024-08-08 | 12:47:20 PM | 21.050 | 0 |
| 2024-08-08 | 11:58:07 AM | 21.330 | 0 |
| 2024-08-08 | 11:53:26 AM | 21.430 | 0 |
| 2024-08-08 | 11:02:55 AM | 21.170 | 0 |
| 2024-08-08 | 10:16:38 AM | 21.560 | 0 |
| 2024-08-08 | 9:23:53 AM | 21.440 | 0 |
| 2024-08-08 | 9:22:03 AM | 21.420 | 0 |
| 2024-08-07 | 5:26:12 PM | 20.470 | 0 |
| 2024-08-07 | 4:36:03 PM | 20.280 | 0 |
| 2024-08-07 | 4:01:27 PM | 20.200 | 0 |