| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:51:22 | 3.370 | 0 |
| 03.07.2024 | 11:40:02 | 3.370 | 0 |
| 03.07.2024 | 10:42:19 | 3.370 | 0 |
| 03.07.2024 | 09:45:27 | 3.370 | 0 |
| 03.07.2024 | 09:21:38 | 3.360 | 0 |
| 02.07.2024 | 19:31:47 | 3.350 | 0 |
| 02.07.2024 | 18:37:53 | 3.350 | 0 |
| 02.07.2024 | 17:39:26 | 3.350 | 0 |
| 02.07.2024 | 16:42:44 | 3.360 | 0 |
| 02.07.2024 | 16:32:40 | 3.360 | 0 |
| 02.07.2024 | 16:04:09 | 3.360 | 0 |
| 02.07.2024 | 15:47:57 | 3.360 | 0 |
| 02.07.2024 | 15:21:26 | 3.360 | 0 |