| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:37:59 AM | 3.460 | 0 |
| 2024-09-02 | 9:50:14 AM | 3.460 | 0 |
| 2024-08-30 | 7:39:00 PM | 3.480 | 0 |
| 2024-08-30 | 7:07:00 PM | 3.480 | 0 |
| 2024-08-30 | 6:16:29 PM | 3.480 | 0 |
| 2024-08-30 | 5:29:24 PM | 3.490 | 0 |
| 2024-08-30 | 4:40:03 PM | 3.490 | 0 |
| 2024-08-30 | 3:59:39 PM | 3.490 | 0 |
| 2024-08-30 | 3:03:32 PM | 3.490 | 0 |
| 2024-08-30 | 2:15:49 PM | 3.480 | 0 |
| 2024-08-30 | 1:26:57 PM | 3.480 | 0 |
| 2024-08-30 | 12:36:00 PM | 3.480 | 0 |
| 2024-08-30 | 11:39:32 AM | 3.480 | 0 |