| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:39:19 PM | 3.430 | 0 |
| 2024-07-24 | 6:39:14 PM | 3.430 | 0 |
| 2024-07-24 | 5:43:29 PM | 3.430 | 0 |
| 2024-07-24 | 4:43:21 PM | 3.440 | 0 |
| 2024-07-24 | 4:14:52 PM | 3.440 | 0 |
| 2024-07-24 | 3:47:23 PM | 3.440 | 0 |
| 2024-07-24 | 3:39:28 PM | 3.440 | 0 |
| 2024-07-24 | 2:40:56 PM | 3.440 | 0 |
| 2024-07-24 | 1:44:42 PM | 3.440 | 0 |
| 2024-07-24 | 12:45:08 PM | 3.440 | 0 |
| 2024-07-24 | 12:09:52 PM | 3.440 | 0 |
| 2024-07-24 | 11:58:27 AM | 3.440 | 0 |
| 2024-07-24 | 11:03:20 AM | 3.430 | 0 |