| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:31:28 | 3,360 | 0 |
| 02.07.2024 | 13:32:56 | 3,350 | 0 |
| 02.07.2024 | 12:35:21 | 3,360 | 0 |
| 02.07.2024 | 11:46:16 | 3,360 | 0 |
| 02.07.2024 | 10:47:09 | 3,360 | 0 |
| 02.07.2024 | 09:57:29 | 3,370 | 0 |
| 02.07.2024 | 09:23:32 | 3,370 | 0 |
| 01.07.2024 | 19:34:57 | 3,380 | 0 |
| 01.07.2024 | 19:14:29 | 3,380 | 0 |
| 01.07.2024 | 18:28:28 | 3,370 | 0 |
| 01.07.2024 | 16:35:53 | 3,370 | 0 |
| 01.07.2024 | 16:30:00 | 3,370 | 0 |
| 01.07.2024 | 15:54:22 | 3,370 | 0 |