| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:36:19 AM | 3.320 | 0 |
| 2024-08-08 | 9:46:11 AM | 3.320 | 0 |
| 2024-08-08 | 9:21:30 AM | 3.320 | 0 |
| 2024-08-07 | 7:25:37 PM | 3.340 | 0 |
| 2024-08-07 | 7:10:49 PM | 3.340 | 0 |
| 2024-08-07 | 6:18:21 PM | 3.350 | 0 |
| 2024-08-07 | 5:27:36 PM | 3.360 | 0 |
| 2024-08-07 | 4:39:23 PM | 3.370 | 0 |
| 2024-08-07 | 4:25:02 PM | 3.370 | 0 |
| 2024-08-07 | 3:59:31 PM | 3.370 | 0 |
| 2024-08-07 | 3:14:21 PM | 3.360 | 0 |
| 2024-08-07 | 2:20:14 PM | 3.360 | 0 |
| 2024-08-07 | 2:12:54 PM | 3.360 | 0 |