| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:50 PM | 1.660 | 0 |
| 2024-11-01 | 9:04:29 PM | 1.660 | 0 |
| 2024-11-01 | 8:34:36 PM | 1.670 | 0 |
| 2024-11-01 | 8:04:25 PM | 1.670 | 0 |
| 2024-11-01 | 7:34:33 PM | 1.690 | 0 |
| 2024-11-01 | 7:04:25 PM | 1.670 | 0 |
| 2024-11-01 | 6:34:35 PM | 1.680 | 0 |
| 2024-11-01 | 6:04:32 PM | 1.670 | 0 |
| 2024-11-01 | 5:04:28 PM | 1.690 | 0 |
| 2024-11-01 | 4:34:44 PM | 1.690 | 0 |
| 2024-11-01 | 4:04:30 PM | 1.680 | 0 |
| 2024-11-01 | 3:34:49 PM | 1.690 | 0 |
| 2024-11-01 | 3:04:31 PM | 1.690 | 0 |