| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:34:53 PM | 1.600 | 0 |
| 2024-10-31 | 2:04:19 PM | 1.620 | 0 |
| 2024-10-31 | 1:34:49 PM | 1.640 | 0 |
| 2024-10-31 | 1:08:35 PM | 1.630 | 0 |
| 2024-10-31 | 12:34:58 PM | 1.630 | 0 |
| 2024-10-31 | 12:04:21 PM | 1.620 | 0 |
| 2024-10-31 | 11:34:42 AM | 1.640 | 0 |
| 2024-10-31 | 11:04:25 AM | 1.610 | 0 |
| 2024-10-31 | 10:34:46 AM | 1.630 | 0 |
| 2024-10-31 | 10:04:22 AM | 1.660 | 0 |
| 2024-10-31 | 9:34:41 AM | 1.730 | 0 |
| 2024-10-31 | 9:04:41 AM | 1.650 | 0 |
| 2024-10-31 | 8:34:46 AM | 1.530 | 0 |