| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:08:47 PM | 2.530 | 0 |
| 2024-10-03 | 12:34:48 PM | 2.520 | 0 |
| 2024-10-03 | 12:04:21 PM | 2.530 | 0 |
| 2024-10-03 | 11:34:49 AM | 2.550 | 0 |
| 2024-10-03 | 11:04:24 AM | 2.540 | 0 |
| 2024-10-03 | 10:34:41 AM | 2.550 | 0 |
| 2024-10-03 | 10:04:32 AM | 2.540 | 0 |
| 2024-10-03 | 9:34:36 AM | 2.430 | 0 |
| 2024-10-03 | 9:04:31 AM | 2.370 | 0 |
| 2024-10-03 | 8:34:24 AM | 2.360 | 0 |
| 2024-10-02 | 9:34:46 PM | 2.330 | 0 |
| 2024-10-02 | 9:04:34 PM | 2.330 | 0 |
| 2024-10-02 | 8:34:50 PM | 2.330 | 0 |