| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:04:32 PM | 2.420 | 0 |
| 2024-10-02 | 4:34:36 PM | 2.430 | 0 |
| 2024-10-02 | 4:04:29 PM | 2.440 | 0 |
| 2024-10-02 | 3:34:49 PM | 2.450 | 0 |
| 2024-10-02 | 3:04:21 PM | 2.440 | 0 |
| 2024-10-02 | 2:34:46 PM | 2.440 | 0 |
| 2024-10-02 | 2:04:30 PM | 2.460 | 0 |
| 2024-10-02 | 1:34:46 PM | 2.430 | 0 |
| 2024-10-02 | 1:08:22 PM | 2.450 | 0 |
| 2024-10-02 | 12:34:53 PM | 2.430 | 0 |
| 2024-10-02 | 12:04:24 PM | 2.450 | 0 |
| 2024-10-02 | 11:34:44 AM | 2.400 | 0 |
| 2024-10-02 | 11:04:43 AM | 2.450 | 0 |