| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 21:04:45 | 3.250 | 0 |
| 12.09.2024 | 20:34:57 | 3.250 | 0 |
| 12.09.2024 | 20:04:31 | 3.240 | 0 |
| 12.09.2024 | 19:34:36 | 3.230 | 0 |
| 12.09.2024 | 19:04:24 | 3.240 | 0 |
| 12.09.2024 | 18:35:06 | 3.270 | 0 |
| 12.09.2024 | 18:04:58 | 3.270 | 0 |
| 12.09.2024 | 17:04:28 | 3.300 | 0 |
| 12.09.2024 | 16:35:02 | 3.300 | 0 |
| 12.09.2024 | 16:04:44 | 3.320 | 0 |
| 12.09.2024 | 15:35:22 | 3.280 | 0 |
| 12.09.2024 | 15:04:36 | 3.270 | 0 |
| 12.09.2024 | 14:35:28 | 3.260 | 0 |