| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:25 PM | 3.700 | 0 |
| 2024-08-09 | 2:04:53 PM | 3.680 | 0 |
| 2024-08-09 | 1:35:00 PM | 3.680 | 0 |
| 2024-08-09 | 1:08:57 PM | 3.670 | 0 |
| 2024-08-09 | 12:35:12 PM | 3.660 | 0 |
| 2024-08-09 | 12:04:27 PM | 3.650 | 0 |
| 2024-08-09 | 11:34:54 AM | 3.630 | 0 |
| 2024-08-09 | 11:04:29 AM | 3.610 | 0 |
| 2024-08-09 | 10:35:05 AM | 3.620 | 0 |
| 2024-08-09 | 10:04:47 AM | 3.630 | 0 |
| 2024-08-09 | 9:35:24 AM | 3.640 | 0 |
| 2024-08-09 | 9:04:28 AM | 3.660 | 0 |
| 2024-08-08 | 9:34:56 PM | 3.600 | 0 |