| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:22 PM | 3.260 | 0 |
| 2024-09-12 | 1:35:14 PM | 3.270 | 0 |
| 2024-09-12 | 1:08:28 PM | 3.260 | 0 |
| 2024-09-12 | 12:36:25 PM | 3.260 | 0 |
| 2024-09-12 | 12:34:50 PM | 3.270 | 0 |
| 2024-09-12 | 12:04:43 PM | 3.250 | 0 |
| 2024-09-12 | 11:35:09 AM | 3.240 | 0 |
| 2024-09-12 | 11:04:47 AM | 3.270 | 0 |
| 2024-09-12 | 10:35:08 AM | 3.270 | 0 |
| 2024-09-12 | 10:04:48 AM | 3.290 | 0 |
| 2024-09-12 | 9:34:56 AM | 3.260 | 0 |
| 2024-09-12 | 9:04:47 AM | 3.320 | 0 |
| 2024-09-11 | 9:35:14 PM | 3.300 | 0 |