| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:04 PM | 3.160 | 0 |
| 2024-10-16 | 9:04:30 PM | 3.160 | 0 |
| 2024-10-16 | 8:35:19 PM | 3.160 | 0 |
| 2024-10-16 | 8:04:40 PM | 3.160 | 0 |
| 2024-10-16 | 7:34:35 PM | 3.160 | 0 |
| 2024-10-16 | 7:04:36 PM | 3.160 | 0 |
| 2024-10-16 | 6:35:13 PM | 3.170 | 0 |
| 2024-10-16 | 6:04:44 PM | 3.160 | 0 |
| 2024-10-16 | 5:04:35 PM | 3.190 | 0 |
| 2024-10-16 | 4:35:13 PM | 3.200 | 0 |
| 2024-10-16 | 4:04:46 PM | 3.230 | 0 |
| 2024-10-16 | 3:35:12 PM | 3.240 | 0 |
| 2024-10-16 | 3:04:46 PM | 3.250 | 0 |