| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:08:24 PM | 3.690 | 0 |
| 2024-08-07 | 12:34:56 PM | 3.710 | 0 |
| 2024-08-07 | 12:04:33 PM | 3.710 | 0 |
| 2024-08-07 | 11:35:14 AM | 3.710 | 0 |
| 2024-08-07 | 11:04:34 AM | 3.710 | 0 |
| 2024-08-07 | 10:35:04 AM | 3.740 | 0 |
| 2024-08-07 | 10:04:52 AM | 3.740 | 0 |
| 2024-08-07 | 9:34:58 AM | 3.770 | 0 |
| 2024-08-07 | 9:04:32 AM | 3.800 | 0 |