| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:26 AM | 53.040 | 0 |
| 2024-07-15 | 8:34:18 AM | 53.030 | 0 |
| 2024-07-12 | 9:34:43 PM | 52.900 | 0 |
| 2024-07-12 | 8:34:40 PM | 52.920 | 0 |
| 2024-07-12 | 7:35:14 PM | 52.920 | 0 |
| 2024-07-12 | 6:34:39 PM | 52.920 | 0 |
| 2024-07-12 | 5:35:06 PM | 52.920 | 0 |
| 2024-07-12 | 4:34:51 PM | 52.920 | 0 |
| 2024-07-12 | 3:34:52 PM | 52.930 | 0 |
| 2024-07-12 | 2:34:17 PM | 53.000 | 0 |
| 2024-07-12 | 1:34:38 PM | 52.960 | 0 |
| 2024-07-12 | 12:34:21 PM | 52.950 | 0 |
| 2024-07-12 | 11:34:50 AM | 52.980 | 0 |