| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:25 | 52.760 | 0 |
| 15/08/2024 | 20:34:18 | 52.750 | 0 |
| 15/08/2024 | 19:35:15 | 52.750 | 0 |
| 15/08/2024 | 18:34:17 | 52.720 | 0 |
| 15/08/2024 | 17:35:07 | 52.720 | 0 |
| 15/08/2024 | 16:34:21 | 52.770 | 0 |
| 15/08/2024 | 15:34:30 | 52.790 | 0 |
| 15/08/2024 | 14:34:22 | 52.770 | 0 |
| 15/08/2024 | 13:34:19 | 52.600 | 0 |
| 15/08/2024 | 12:34:22 | 52.600 | 0 |
| 15/08/2024 | 11:34:42 | 52.590 | 0 |
| 15/08/2024 | 10:34:41 | 52.600 | 0 |
| 15/08/2024 | 09:34:22 | 52.590 | 0 |