| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:55 PM | 4.75 | 0 |
| 2024-10-02 | 4:37:06 PM | 4.79 | 0 |
| 2024-10-02 | 3:36:56 PM | 4.74 | 0 |
| 2024-10-02 | 2:37:12 PM | 4.77 | 0 |
| 2024-10-02 | 1:37:09 PM | 4.76 | 0 |
| 2024-10-02 | 11:35:51 AM | 4.74 | 0 |
| 2024-10-02 | 8:17:27 AM | 4.77 | 0 |
| 2024-10-01 | 9:36:38 PM | 4.81 | 0 |
| 2024-10-01 | 8:36:49 PM | 4.80 | 0 |
| 2024-10-01 | 7:37:02 PM | 4.69 | 0 |
| 2024-10-01 | 6:37:00 PM | 4.68 | 0 |
| 2024-10-01 | 5:37:15 PM | 4.69 | 0 |
| 2024-10-01 | 4:36:58 PM | 4.76 | 0 |