| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:24 PM | 2.99 | 0 |
| 2024-11-07 | 8:36:31 PM | 2.90 | 0 |
| 2024-11-07 | 7:36:28 PM | 2.87 | 0 |
| 2024-11-07 | 6:36:30 PM | 2.84 | 0 |
| 2024-11-07 | 5:36:32 PM | 2.82 | 0 |
| 2024-11-07 | 4:36:58 PM | 2.76 | 0 |
| 2024-11-07 | 3:36:44 PM | 2.59 | 0 |
| 2024-11-07 | 2:36:57 PM | 2.63 | 0 |
| 2024-11-07 | 1:36:53 PM | 2.66 | 0 |
| 2024-11-07 | 12:51:35 PM | 2.67 | 0 |
| 2024-11-07 | 11:34:25 AM | 2.67 | 0 |
| 2024-11-07 | 8:18:57 AM | 2.67 | 0 |
| 2024-11-06 | 9:35:59 PM | 2.63 | 0 |