| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:29 PM | 4.50 | 0 |
| 2024-10-03 | 7:35:14 PM | 4.54 | 0 |
| 2024-10-03 | 6:35:14 PM | 4.57 | 0 |
| 2024-10-03 | 5:35:23 PM | 4.57 | 0 |
| 2024-10-03 | 3:37:20 PM | 4.65 | 0 |
| 2024-10-03 | 2:37:05 PM | 4.62 | 0 |
| 2024-10-03 | 1:37:06 PM | 4.62 | 0 |
| 2024-10-03 | 11:35:04 AM | 4.59 | 0 |
| 2024-10-03 | 8:17:16 AM | 4.63 | 0 |
| 2024-10-02 | 9:36:43 PM | 4.70 | 0 |
| 2024-10-02 | 8:36:57 PM | 4.72 | 0 |
| 2024-10-02 | 7:36:48 PM | 4.71 | 0 |
| 2024-10-02 | 6:36:55 PM | 4.73 | 0 |