| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:37:10 PM | 3.71 | 0 |
| 2024-08-27 | 1:37:16 PM | 3.72 | 0 |
| 2024-08-27 | 11:34:44 AM | 3.74 | 0 |
| 2024-08-27 | 8:15:54 AM | 3.74 | 0 |
| 2024-08-26 | 9:36:37 PM | 3.76 | 0 |
| 2024-08-26 | 8:36:47 PM | 3.76 | 0 |
| 2024-08-26 | 7:36:51 PM | 3.82 | 0 |
| 2024-08-26 | 6:36:51 PM | 3.80 | 0 |
| 2024-08-26 | 5:36:53 PM | 3.80 | 0 |
| 2024-08-26 | 4:37:03 PM | 3.79 | 0 |
| 2024-08-26 | 3:39:19 PM | 3.72 | 0 |
| 2024-08-26 | 2:37:07 PM | 3.71 | 0 |
| 2024-08-26 | 1:37:10 PM | 3.71 | 0 |