| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:37 AM | 5.300 | 0 |
| 2024-10-16 | 9:47:08 PM | 5.780 | 0 |
| 2024-10-16 | 9:07:36 PM | 5.880 | 0 |
| 2024-10-16 | 7:53:46 PM | 5.800 | 0 |
| 2024-10-16 | 6:50:10 PM | 5.730 | 0 |
| 2024-10-16 | 5:46:16 PM | 5.610 | 0 |
| 2024-10-16 | 4:42:09 PM | 5.560 | 0 |
| 2024-10-16 | 3:30:47 PM | 5.680 | 0 |
| 2024-10-16 | 2:19:57 PM | 5.620 | 0 |
| 2024-10-16 | 1:07:52 PM | 5.650 | 0 |
| 2024-10-16 | 11:58:30 AM | 5.680 | 0 |
| 2024-10-16 | 10:54:59 AM | 5.720 | 0 |
| 2024-10-16 | 10:06:30 AM | 5.670 | 0 |