| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:33 PM | 5.660 | 0 |
| 2024-10-18 | 9:15:16 PM | 5.670 | 0 |
| 2024-10-18 | 8:01:59 PM | 5.670 | 0 |
| 2024-10-18 | 7:01:00 PM | 5.620 | 0 |
| 2024-10-18 | 5:50:17 PM | 5.630 | 0 |
| 2024-10-18 | 4:36:41 PM | 5.640 | 0 |
| 2024-10-18 | 3:36:06 PM | 5.480 | 0 |
| 2024-10-18 | 2:33:38 PM | 5.180 | 0 |
| 2024-10-18 | 1:23:12 PM | 5.220 | 0 |
| 2024-10-18 | 12:10:16 PM | 5.220 | 0 |
| 2024-10-18 | 11:00:36 AM | 5.230 | 0 |
| 2024-10-17 | 9:49:17 PM | 5.390 | 0 |
| 2024-10-17 | 9:25:57 PM | 5.410 | 0 |