| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:10 PM | 2.090 | 0 |
| 2024-08-15 | 7:50:45 PM | 2.070 | 0 |
| 2024-08-15 | 7:21:01 PM | 2.090 | 0 |
| 2024-08-15 | 7:05:15 PM | 2.090 | 0 |
| 2024-08-15 | 6:50:41 PM | 2.090 | 0 |
| 2024-08-15 | 6:35:33 PM | 2.100 | 0 |
| 2024-08-15 | 6:20:19 PM | 2.080 | 0 |
| 2024-08-15 | 6:05:16 PM | 2.090 | 0 |
| 2024-08-15 | 5:50:46 PM | 2.070 | 0 |
| 2024-08-15 | 5:35:27 PM | 2.060 | 0 |
| 2024-08-15 | 5:21:20 PM | 2.070 | 0 |
| 2024-08-15 | 5:05:23 PM | 2.070 | 0 |
| 2024-08-15 | 4:50:49 PM | 2.100 | 0 |