| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:40 PM | 1.610 | 0 |
| 2024-09-26 | 4:20:31 PM | 1.610 | 0 |
| 2024-09-26 | 4:05:30 PM | 1.600 | 0 |
| 2024-09-26 | 3:50:49 PM | 1.580 | 0 |
| 2024-09-26 | 3:35:31 PM | 1.570 | 0 |
| 2024-09-26 | 3:20:31 PM | 1.520 | 0 |
| 2024-09-26 | 2:50:47 PM | 1.510 | 0 |
| 2024-09-26 | 2:21:13 PM | 1.500 | 0 |
| 2024-09-26 | 1:50:39 PM | 1.500 | 0 |
| 2024-09-26 | 1:21:26 PM | 1.500 | 0 |
| 2024-09-26 | 12:50:44 PM | 1.530 | 0 |
| 2024-09-26 | 12:21:23 PM | 1.540 | 0 |
| 2024-09-26 | 11:50:44 AM | 1.530 | 0 |