| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:50 PM | 1.470 | 0 |
| 2024-09-23 | 4:35:23 PM | 1.460 | 0 |
| 2024-09-23 | 4:20:24 PM | 1.440 | 0 |
| 2024-09-23 | 4:05:16 PM | 1.460 | 0 |
| 2024-09-23 | 3:50:36 PM | 1.510 | 0 |
| 2024-09-23 | 3:35:36 PM | 1.500 | 0 |
| 2024-09-23 | 3:20:21 PM | 1.520 | 0 |
| 2024-09-23 | 2:50:35 PM | 1.530 | 0 |
| 2024-09-23 | 2:21:14 PM | 1.530 | 0 |
| 2024-09-23 | 1:50:37 PM | 1.530 | 0 |
| 2024-09-23 | 1:21:09 PM | 1.530 | 0 |
| 2024-09-23 | 12:50:41 PM | 1.530 | 0 |
| 2024-09-23 | 12:21:08 PM | 1.540 | 0 |