| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:50:39 PM | 1.580 | 0 |
| 2024-09-27 | 6:35:28 PM | 1.580 | 0 |
| 2024-09-27 | 6:20:32 PM | 1.570 | 0 |
| 2024-09-27 | 6:05:29 PM | 1.570 | 0 |
| 2024-09-27 | 5:50:46 PM | 1.560 | 0 |
| 2024-09-27 | 5:35:23 PM | 1.540 | 0 |
| 2024-09-27 | 5:21:18 PM | 1.540 | 0 |
| 2024-09-27 | 5:05:27 PM | 1.540 | 0 |
| 2024-09-27 | 4:50:47 PM | 1.540 | 0 |
| 2024-09-27 | 4:35:22 PM | 1.540 | 0 |
| 2024-09-27 | 4:20:18 PM | 1.530 | 0 |
| 2024-09-27 | 4:05:29 PM | 1.530 | 0 |
| 2024-09-27 | 3:50:46 PM | 1.580 | 0 |