| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:16:34 AM | 31.140 | 0 |
| 2024-10-10 | 10:11:37 AM | 31.140 | 0 |
| 2024-10-10 | 9:32:24 AM | 31.320 | 0 |
| 2024-10-10 | 9:30:54 AM | 31.340 | 0 |
| 2024-10-10 | 8:58:01 AM | 31.270 | 0 |
| 2024-10-09 | 7:32:56 PM | 31.240 | 0 |
| 2024-10-09 | 6:32:30 PM | 31.130 | 0 |
| 2024-10-09 | 5:35:19 PM | 31.130 | 0 |
| 2024-10-09 | 4:45:18 PM | 31.220 | 0 |
| 2024-10-09 | 3:55:27 PM | 31.250 | 0 |
| 2024-10-09 | 3:45:18 PM | 31.230 | 0 |
| 2024-10-09 | 3:37:42 PM | 31.280 | 0 |
| 2024-10-09 | 2:40:54 PM | 31.240 | 0 |