| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:47:37 PM | 31.310 | 0 |
| 2024-10-09 | 12:59:31 PM | 31.300 | 0 |
| 2024-10-09 | 12:09:44 PM | 31.320 | 0 |
| 2024-10-09 | 11:17:26 AM | 31.330 | 0 |
| 2024-10-09 | 10:24:59 AM | 31.390 | 0 |
| 2024-10-09 | 9:24:47 AM | 31.340 | 0 |
| 2024-10-09 | 9:17:20 AM | 31.390 | 0 |
| 2024-10-08 | 7:33:35 PM | 31.200 | 0 |
| 2024-10-08 | 6:36:57 PM | 31.180 | 0 |
| 2024-10-08 | 5:45:14 PM | 31.210 | 0 |
| 2024-10-08 | 4:45:59 PM | 31.260 | 0 |
| 2024-10-08 | 3:49:15 PM | 31.290 | 0 |
| 2024-10-08 | 3:36:46 PM | 31.230 | 0 |