| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:48:37 PM | 31.190 | 0 |
| 2024-10-08 | 1:53:06 PM | 31.260 | 0 |
| 2024-10-08 | 1:06:18 PM | 31.250 | 0 |
| 2024-10-08 | 12:13:18 PM | 31.240 | 0 |
| 2024-10-08 | 11:12:25 AM | 31.330 | 0 |
| 2024-10-08 | 10:15:21 AM | 31.520 | 0 |
| 2024-10-08 | 9:40:59 AM | 31.630 | 0 |
| 2024-10-08 | 9:33:07 AM | 31.650 | 0 |
| 2024-10-07 | 7:33:36 PM | 31.640 | 0 |
| 2024-10-07 | 6:59:59 PM | 31.640 | 0 |
| 2024-10-07 | 6:00:10 PM | 31.500 | 0 |
| 2024-10-07 | 4:59:10 PM | 31.410 | 0 |
| 2024-10-07 | 4:26:13 PM | 31.520 | 0 |