| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:27:40 AM | 32.410 | 0 |
| 2024-09-06 | 7:31:40 PM | 32.810 | 0 |
| 2024-09-06 | 7:18:43 PM | 32.730 | 0 |
| 2024-09-06 | 6:30:29 PM | 32.710 | 0 |
| 2024-09-06 | 5:33:52 PM | 32.640 | 0 |
| 2024-09-06 | 4:44:31 PM | 32.610 | 0 |
| 2024-09-06 | 4:00:48 PM | 32.490 | 0 |
| 2024-09-06 | 3:56:47 PM | 32.380 | 0 |
| 2024-09-06 | 3:35:29 PM | 32.150 | 0 |
| 2024-09-06 | 2:45:35 PM | 32.430 | 0 |
| 2024-09-06 | 1:50:57 PM | 32.460 | 0 |
| 2024-09-06 | 1:03:18 PM | 32.590 | 0 |
| 2024-09-06 | 12:08:56 PM | 32.620 | 0 |