| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:23:47 PM | 6.890 | - |
| 2024-10-10 | 6:23:33 PM | 6.890 | - |
| 2024-10-10 | 6:22:35 PM | 6.890 | - |
| 2024-10-10 | 6:22:21 PM | 6.900 | - |
| 2024-10-10 | 6:22:09 PM | 6.890 | - |
| 2024-10-10 | 6:21:51 PM | 6.900 | - |
| 2024-10-10 | 6:21:40 PM | 6.890 | - |
| 2024-10-10 | 6:21:14 PM | 6.900 | - |
| 2024-10-10 | 6:20:48 PM | 6.900 | - |
| 2024-10-10 | 6:20:43 PM | 6.900 | - |
| 2024-10-10 | 6:20:37 PM | 6.900 | - |
| 2024-10-10 | 6:20:24 PM | 6.900 | - |
| 2024-10-10 | 6:19:29 PM | 6.900 | - |