| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:39:37 PM | 4.540 | - |
| 2024-09-06 | 5:39:11 PM | 4.530 | - |
| 2024-09-06 | 5:38:54 PM | 4.540 | - |
| 2024-09-06 | 5:38:26 PM | 4.540 | - |
| 2024-09-06 | 5:38:12 PM | 4.530 | - |
| 2024-09-06 | 5:38:02 PM | 4.530 | - |
| 2024-09-06 | 5:37:42 PM | 4.530 | - |
| 2024-09-06 | 5:37:28 PM | 4.540 | - |
| 2024-09-06 | 5:37:17 PM | 4.530 | - |
| 2024-09-06 | 5:37:00 PM | 4.510 | - |
| 2024-09-06 | 5:36:50 PM | 4.510 | - |
| 2024-09-06 | 5:36:34 PM | 4.510 | - |
| 2024-09-06 | 5:36:03 PM | 4.510 | - |