| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:12:59 PM | 4.390 | - |
| 2024-08-02 | 2:12:42 PM | 4.400 | - |
| 2024-08-02 | 2:12:34 PM | 4.390 | - |
| 2024-08-02 | 2:12:24 PM | 4.390 | - |
| 2024-08-02 | 2:12:01 PM | 4.400 | - |
| 2024-08-02 | 2:11:50 PM | 4.380 | - |
| 2024-08-02 | 2:10:42 PM | 4.420 | - |
| 2024-08-02 | 2:10:27 PM | 4.420 | - |
| 2024-08-02 | 2:09:50 PM | 4.420 | - |
| 2024-08-02 | 2:09:39 PM | 4.420 | - |
| 2024-08-02 | 2:09:30 PM | 4.420 | - |
| 2024-08-02 | 2:09:22 PM | 4.400 | - |
| 2024-08-02 | 2:09:17 PM | 4.420 | - |