| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:01 PM | 7.090 | - |
| 2024-11-14 | 9:48:42 PM | 7.100 | - |
| 2024-11-14 | 9:48:34 PM | 7.100 | - |
| 2024-11-14 | 9:48:22 PM | 7.100 | - |
| 2024-11-14 | 9:48:09 PM | 7.100 | - |
| 2024-11-14 | 9:48:01 PM | 7.100 | - |
| 2024-11-14 | 9:47:11 PM | 7.100 | - |
| 2024-11-14 | 9:47:01 PM | 7.100 | - |
| 2024-11-14 | 9:46:28 PM | 7.100 | - |
| 2024-11-14 | 9:46:18 PM | 7.100 | - |
| 2024-11-14 | 9:46:07 PM | 7.100 | - |
| 2024-11-14 | 9:45:57 PM | 7.100 | - |
| 2024-11-14 | 9:45:27 PM | 7.100 | - |