| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:13:28 PM | 2.700 | - |
| 2024-07-25 | 7:13:10 PM | 2.690 | - |
| 2024-07-25 | 7:12:59 PM | 2.690 | - |
| 2024-07-25 | 7:10:54 PM | 2.710 | - |
| 2024-07-25 | 7:10:23 PM | 2.720 | - |
| 2024-07-25 | 7:07:14 PM | 2.710 | - |
| 2024-07-25 | 7:06:52 PM | 2.720 | - |
| 2024-07-25 | 7:05:14 PM | 2.710 | - |
| 2024-07-25 | 7:04:50 PM | 2.700 | - |
| 2024-07-25 | 7:03:58 PM | 2.710 | - |
| 2024-07-25 | 7:00:52 PM | 2.700 | - |
| 2024-07-25 | 6:59:25 PM | 2.690 | - |
| 2024-07-25 | 6:59:10 PM | 2.700 | - |